实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
STXStacks
$0.3829
35.97%
-
LSK应用链
$0.2748
31.55%
-
EDENOpenEden
$0.05817
14.92%
-
RADRadworks
$0.257
13.22%
-
CVCCivic
$0.02335
12.69%
-
ADXheyAura
$0.0586
12.26%
-
COWCoW Protocol
$0.1228
12.04%
-
POWRPowerledger
$0.0588
11.36%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
INITInitia
$0.17738
-17.36%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
ETH以太坊
市值$2,719.59亿
0.84%
-
BNB币安币
市值$919.99亿
0.73%
-
XRPXRP (瑞波币)
市值$793.93亿
0.15%
-
USDCUSDC
市值$715.33亿
-0.01%
-
SOLSolana
市值$559.16亿
-0.79%
-
TRX波场
市值$317.65亿
-4.10%
-
HYPEHyperliquid
市值$220.74亿
-3.51%
-
ZEC大零币
市值$208.63亿
2.98%
本页推荐
行情变化很快，先把价格、涨跌幅和成交额放在同一屏，再决定看哪一个。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 517 |
POLYXPolymesh
|
$0.03329 | $0.03371 | $0.03172 | $20.26万 | $4,295.73万 | 3.80% |
| 580 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$6.79 | $8.02 | $6.30 | $543.47万 | $708.42万 | -11.36% |
| 140 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $443.29万 | -22.83% |
| 571 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $395.72万 | -11.72% |
| 322 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $177.74万 | -5.46% |
| 668 |
QNTBQNTB
|
$33.91 | $35.74 | $33.00 | $4.70万 | — | -4.40% |
| 514 |
LINEALinea
|
$0.002354 | $0.002413 | $0.002305 | $20.39万 | $5,742.78万 | 0.47% |
| 333 |
MKRMKR
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | — | 0.76% |
| 649 |
KSTRBKSTRB
|
$16.94 | $16.97 | $16.61 | $7.97万 | — | 0.18% |
| 647 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $929.32万 | 0.75% |
| 555 |
NXPCNexpace
|
$0.172 | $0.1748 | $0.1637 | $17.01万 | $5,232.46万 | 3.99% |
| 575 |
UVXYBUVXYB
|
$19.03 | $21.20 | $18.09 | $14.96万 | — | 4.96% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.5235 | $0.536 | $0.5108 | $172.21万 | $5.25亿 | -0.29% |
| 100 |
SEISei
|
$0.04841 | $0.04982 | $0.04739 | $257.40万 | $3.24亿 | -0.49% |
| 606 |
SHAZBSHAZB
|
$22.85 | $24.88 | $22.22 | $11.91万 | — | -5.46% |
| 393 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 665 |
XNO纳米币
|
$0.328 | $0.332 | $0.32 | $5.32万 | $4,306.99万 | 0.61% |
| 298 |
ENSEthereum Name Service
|
$4.96 | $5.05 | $4.79 | $52.08万 | $2.08亿 | 2.06% |
| 433 |
GNSGNS
|
$0.376 | $0.386 | $0.353 | $30.49万 | — | -1.31% |
| 404 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $309.18万 | 17.65% |
| 584 |
IBMBIBMB
|
$257.33 | $259.74 | $255.00 | $14.19万 | — | -0.41% |
| 427 |
AVNTVeranta
|
$0.094 | $0.0966 | $0.0894 | $30.88万 | $3,531.27万 | 2.51% |
| 482 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 267 |
AAOIBApplied Optoelectronics (bStoc
|
$69.32 | $74.27 | $65.89 | $60.81万 | $678.36万 | -4.57% |
| 145 |
SPYBSPY (bStocks Tokenized Stock)
|
$756.78 | $762.85 | $751.68 | $146.95万 | $1,910.63万 | -0.80% |
| 439 |
XEM新经币
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $286.55万 | 3.17% |
| 123 |
SSonic
|
$0.03994 | $0.0428 | $0.03965 | $189.42万 | $1.64亿 | -4.86% |
| 484 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $853.68万 | -3.69% |
| 638 |
KSMKusama
|
$3.53 | $3.60 | $3.47 | $8.82万 | $6,704.05万 | 0.00% |
| 690 |
MDBBMDBB
|
$353.2 | $370.87 | $341.37 | $1.90万 | — | -4.53% |
| 39 |
CELOCelo
|
$0.07502 | $0.076 | $0.06971 | $1,091.10万 | $4,320.00万 | 4.94% |
| 338 |
FORMFour
|
$0.2015 | $0.2067 | $0.1973 | $43.55万 | $7,673.37万 | -1.71% |
| 41 |
ADA艾达币
|
$0.1928 | $0.197 | $0.1898 | $1,060.37万 | $72.38亿 | -0.26% |
| 695 |
JPMBJPMB
|
$338.34 | $344.47 | $335.66 | $1.25万 | — | -1.70% |
| 448 |
FLOWFlow
|
$0.0235 | $0.02391 | $0.02266 | $29.12万 | $3,895.95万 | 2.26% |
| 507 |
IOTA埃欧塔
|
$0.0398 | $0.0405 | $0.0387 | $20.89万 | $1.85亿 | 1.27% |
| 604 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 158 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $701.46万 | 1.48% |
| 418 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 546 |
OGOG Fan Token
|
$2.393 | $2.42 | $2.32 | $17.70万 | $1,142.30万 | 1.57% |
| 278 |
WWormhole
|
$0.01145 | $0.01173 | $0.01106 | $56.79万 | $7,628.93万 | 1.60% |
| 70 |
HBARHedera
|
$0.0726 | $0.07317 | $0.07087 | $465.20万 | $31.85亿 | 0.74% |
| 182 |
EURIEurite
|
$1.1294 | $1.15 | $1.12 | $100.23万 | $3,661.84万 | 0.36% |
| 84 |
ERACaldera
|
$0.0687 | $0.0729 | $0.0653 | $334.80万 | $1,211.52万 | 0.73% |
| 633 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $249.89万 | 4.69% |
| 455 |
WALWalrus
|
$0.02987 | $0.03116 | $0.02986 | $28.24万 | $7,996.04万 | -2.07% |
| 667 |
REQRequest
|
$0.0507 | $0.051 | $0.0498 | $4.82万 | $4,013.66万 | -0.39% |
相关站点
共 40 个
Pendle - 比特币
币安币 - 数字货币市值
Worldcoin - 以太坊ETH价格
EigenCloud - 加密货币行情
NEAR Protocol - 比特币行情
Pump.fun - 数字货币市值
EigenCloud - 加密货币行情
Nillion - 数字货币市值
THORChain - 以太坊ETH价格
Hyperliquid - 数字货币市值
Arbitrum - 比特币行情
Uniswap - 比特币行情
莱特币 - 比特币行情
币安币 - 币种排行
Shiba Inu - BTC行情
恒星币 - 币种排行
比特币 - 以太坊ETH价格
Sei - 比特币
Quant - BTC行情
Aster - 加密货币行情
Virtuals - 比特币行情
Initia - 以太坊ETH价格
Plasma - 比特币行情
Plasma - 以太坊ETH价格
Stacks - BTC行情
瑞波币 - 数字货币市值
应用链 - 币种排行
Aptos - BTC行情
NFP - 币种排行
Sky - 币种排行
United Stables - 比特币
币安币 - 以太坊ETH价格
Hyperliquid - 比特币
Ethena - 加密货币行情
狗币 - 加密货币行情
比特币 - 以太坊ETH价格
莱特币 - BTC行情
United Stables - 加密货币行情
Hyperliquid - 以太坊ETH价格
币安币 - 以太坊ETH价格