Kusama

KSM · 美元计价

$3.5

≈ ￥23.1

-3.32% (-$0.12)

更新于 2026-10-30 15:45:02

24H 最高

$3.84

24H 最低

$3.33

今日开盘

$3.62

24H 成交量

$25.64万

流通市值

$7,283.77万

24H 涨跌额

(-$0.12)

历史最高

$621.71

最高日期

2021-05-17

历史最低

$0.876572

最低日期

2020-01-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	POLYXPolymesh	$0.03168	$0.03385	$0.03067	$75.88万	$4,475.32万	-1.43%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.73	$10.12	$8.31	$1,059.66万	$984.84万	-8.78%
224	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	QNTBQNTB	$36.45	$38.59	$35.96	$6.53万	—	-2.96%
380	LINEALinea	$0.002294	$0.002571	$0.00216	$66.06万	$6,234.04万	-6.18%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
351	KSTRBKSTRB	$16.88	$18.03	$16.78	$72.62万	—	-5.28%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
399	NXPCNexpace	$0.1669	$0.1781	$0.1632	$60.84万	$5,523.99万	-1.48%
648	UVXYBUVXYB	$17.95	$18.24	$16.76	$13.23万	—	1.13%
111	币安人生币安人生 (BinanceLife)	$0.5217	$0.5465	$0.4891	$471.54万	$5.37亿	-3.10%
92	SEISei	$0.04809	$0.05398	$0.04511	$643.60万	$3.60亿	-6.17%
610	SHAZBSHAZB	$24.73	$27.94	$24.11	$19.13万	—	-9.05%
514	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
622	XNO纳米币	$0.327	$0.343	$0.311	$17.75万	$4,534.14万	-0.61%
185	ENSEthereum Name Service	$4.79	$5.42	$4.55	$200.39万	$2.27亿	-6.81%
307	GNSGNS	$0.378	$0.467	$0.36	$86.31万	—	-0.53%