KSTRB

KSTRB · 美元计价

$17.5

≈ ￥115.5

-5.76% (-$1.07)

更新于 2026-10-30 05:10:02

24H 最高

$18.98

24H 最低

$17.33

今日开盘

$18.57

24H 成交量

$47.11万

流通市值

—

24H 涨跌额

(-$1.07)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	POLYXPolymesh	$0.03266	$0.03385	$0.0318	$65.20万	$4,475.32万	-1.33%
626	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.9	$10.19	$8.44	$1,025.88万	$984.84万	-10.19%
182	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
612	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
393	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
683	QNTBQNTB	$36.79	$38.59	$36.49	$4.20万	—	-2.31%
401	LINEALinea	$0.002381	$0.002571	$0.002302	$45.50万	$6,234.04万	-5.70%
406	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
394	KSTRBKSTRB	$17.5	$18.98	$17.33	$47.11万	—	-5.76%
667	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
473	NXPCNexpace	$0.1707	$0.1781	$0.1665	$34.72万	$5,523.99万	-1.95%
663	UVXYBUVXYB	$17.61	$17.98	$16.76	$9.01万	—	-0.45%
138	币安人生币安人生 (BinanceLife)	$0.5247	$0.5465	$0.5069	$236.20万	$5.37亿	0.00%
82	SEISei	$0.04873	$0.05437	$0.04718	$565.03万	$3.60亿	-9.61%
575	SHAZBSHAZB	$25.08	$28.13	$25.00	$19.98万	—	-9.69%
462	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
641	XNO纳米币	$0.324	$0.344	$0.321	$12.01万	$4,534.14万	-4.99%
230	ENSEthereum Name Service	$5	$5.42	$4.84	$99.68万	$2.27亿	-6.37%
274	GNSGNS	$0.411	$0.467	$0.378	$80.03万	—	7.31%