SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.38

≈ ￥5071.31

-0.44% (-$3.42)

更新于 2026-10-30 03:45:02

24H 最高

$776.15

24H 最低

$767.36

今日开盘

$771.8

24H 成交量

$91.43万

流通市值

$1,935.95万

24H 涨跌额

(-$3.42)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	POLYXPolymesh	$0.03373	$0.03385	$0.03196	$53.61万	$4,475.32万	1.60%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.19	$10.62	$9.19	$668.87万	$984.84万	-10.86%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
664	QNTBQNTB	$37.19	$38.83	$37.06	$7.48万	—	-1.72%
394	LINEALinea	$0.002505	$0.002571	$0.002429	$38.12万	$6,234.04万	-0.20%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
374	KSTRBKSTRB	$17.81	$18.98	$17.69	$41.90万	—	-4.30%
659	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
493	NXPCNexpace	$0.1746	$0.1781	$0.1685	$25.39万	$5,523.99万	0.17%
661	UVXYBUVXYB	$17.04	$17.98	$16.76	$7.85万	—	-1.84%
136	币安人生币安人生 (BinanceLife)	$0.5378	$0.5465	$0.5183	$207.97万	$5.37亿	2.19%
93	SEISei	$0.05153	$0.05453	$0.051	$404.63万	$3.60亿	-3.79%
569	SHAZBSHAZB	$25.91	$28.60	$25.72	$17.94万	—	-8.45%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
653	XNO纳米币	$0.337	$0.344	$0.327	$8.48万	$4,534.14万	-1.46%
281	ENSEthereum Name Service	$5.25	$5.42	$5.10	$64.82万	$2.27亿	-1.69%
253	GNSGNS	$0.43	$0.467	$0.378	$74.55万	—	12.57%