埃欧塔

IOTA · 美元计价

$0.0373

≈ ￥0.24618

-6.28% (-$0.00)

更新于 2026-10-30 10:15:01

24H 最高

$0.0415

24H 最低

$0.0361

今日开盘

$0.0398

24H 成交量

$71.73万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	POLYXPolymesh	$0.031	$0.03385	$0.03067	$78.58万	$4,475.32万	-4.32%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.51	$10.12	$8.31	$1,070.16万	$984.84万	-9.56%
214	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.09万	—	-3.41%
369	LINEALinea	$0.002247	$0.002571	$0.00216	$64.09万	$6,234.04万	-8.47%
455	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
396	KSTRBKSTRB	$17.78	$18.36	$17.24	$56.37万	—	-1.17%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
412	NXPCNexpace	$0.1642	$0.1781	$0.1632	$52.54万	$5,523.99万	-3.07%
654	UVXYBUVXYB	$18.17	$18.24	$16.76	$11.04万	—	1.68%
100	币安人生币安人生 (BinanceLife)	$0.5166	$0.5465	$0.4891	$529.33万	$5.37亿	-1.15%
90	SEISei	$0.04713	$0.05398	$0.04511	$650.80万	$3.60亿	-8.36%
609	SHAZBSHAZB	$24.53	$27.94	$24.11	$18.93万	—	-9.88%
504	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
610	XNO纳米币	$0.32	$0.343	$0.311	$18.79万	$4,534.14万	-4.48%
196	ENSEthereum Name Service	$4.7	$5.42	$4.55	$168.14万	$2.27亿	-8.38%
297	GNSGNS	$0.373	$0.467	$0.36	$85.23万	—	-2.36%