实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02995
38.79%
-
BANKLorenzo Protocol
$0.0311
21.48%
-
REZRenzo
$0.005406
17.19%
-
TUTTutorial
$0.01935
13.16%
-
OSMOOsmosis
$0.0559
12.93%
-
SOLVSolv Protocol
$0.00483
12.07%
-
STGStargate Finance
$0.184
11.04%
-
INITInitia
$0.17232
10.60%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0969
-18.71%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.77%
-
BNB币安币
市值$985.17亿
0.55%
-
XRPXRP (瑞波币)
市值$835.25亿
2.57%
-
USDCUSDC
市值$710.01亿
-0.03%
-
SOLSolana
市值$594.71亿
1.08%
-
TRX波场
市值$311.67亿
0.52%
-
ZEC大零币
市值$219.71亿
7.07%
-
HYPEHyperliquid
市值$176.42亿
4.71%
-
USDCUSDC
成交额$14.04亿
-0.03%
-
BTC比特币
成交额$10.65亿
1.25%
-
ETH以太坊
成交额$4.85亿
1.77%
-
ZEC大零币
成交额$1.55亿
7.07%
-
SOLSolana
成交额$1.34亿
1.08%
-
USD1USD1
成交额$1.21亿
-0.00%
-
XRPXRP (瑞波币)
成交额$9,458.38万
2.57%
-
NEARNEAR Protocol
成交额$9,450.80万
6.03%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
GOOGLBAlphabet (bStocks Tokenized St
|
$322.43 | $324.22 | $314.82 | $854.27万 | $4,553.25万 | 1.33% |
| 50 |
EUREUR
|
$1.115 | $1.12 | $1.11 | $852.96万 | — | -0.39% |
| 51 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9996 | $848.56万 | — | -0.01% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$93.8 | $94.66 | $89.30 | $845.07万 | $5,869.14万 | 2.73% |
| 53 |
HBARHedera
|
$0.07618 | $0.07759 | $0.07532 | $825.96万 | $33.72亿 | -0.59% |
| 54 |
MSTRBStrategy (bStocks Tokenized St
|
$141.2 | $142.49 | $138.61 | $773.50万 | $5,143.83万 | 0.96% |
| 55 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 56 |
PAXGPAX Gold
|
$4068.26 | $4,070.00 | $4,003.51 | $730.72万 | $18.13亿 | 1.04% |
| 57 |
TRUMPOfficial Trump
|
$1.695 | $1.72 | $1.66 | $730.71万 | $4.75亿 | 0.65% |
| 58 |
ONDOOndo
|
$0.4187 | $0.4212 | $0.4032 | $689.86万 | $20.30亿 | 1.85% |
| 59 |
CHIPUSD.AI
|
$0.05422 | $0.0552 | $0.04984 | $688.13万 | $1.08亿 | 6.46% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.225 | $1.23 | $1.19 | $684.36万 | $34.43亿 | 1.07% |
| 61 |
REZRenzo
|
$0.005406 | $0.005498 | $0.004542 | $683.05万 | $4,684.52万 | 17.19% |
| 62 |
SYNSynapse
|
$0.17915 | $0.20455 | $0.17164 | $673.09万 | $3,963.52万 | 2.69% |
| 63 |
ARBArbitrum
|
$0.1667 | $0.1699 | $0.1648 | $659.34万 | $11.59亿 | -0.12% |
| 64 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.98 | $219.39 | $214.84 | $628.59万 | $4,739.07万 | 0.60% |
| 65 |
ZROLayerZero
|
$1.679 | $1.72 | $1.60 | $584.71万 | $6.74亿 | 3.45% |
| 66 |
STRKStarknet
|
$0.04636 | $0.04766 | $0.04546 | $547.35万 | $3.50亿 | 0.20% |
| 67 |
ZAMAZama
|
$0.07729 | $0.07793 | $0.07047 | $545.05万 | $1.92亿 | 8.17% |
| 68 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.89 | $12.04 | $10.97 | $518.18万 | $1,898.63万 | 7.02% |
| 69 |
INITInitia
|
$0.17232 | $0.1987 | $0.14911 | $517.88万 | $3,471.80万 | 10.60% |
| 70 |
TIACelestia
|
$0.5368 | $0.5483 | $0.498 | $511.60万 | $5.28亿 | -1.31% |
| 71 |
DOTPolkadot
|
$1 | $1.02 | $0.977 | $489.25万 | $16.92亿 | -0.20% |
| 72 |
BEBBloom Energy (bStocks Tokenize
|
$219.4 | $224.12 | $202.17 | $486.39万 | $496.84万 | 5.37% |
| 73 |
NBISBNebius (bStocks Tokenized Stoc
|
$171.24 | $171.66 | $152.46 | $485.34万 | $1,347.71万 | 9.90% |
| 74 |
BREVBrevis
|
$0.086 | $0.0986 | $0.077 | $480.07万 | $2,008.07万 | 8.72% |
| 75 |
FILFilecoin
|
$0.9028 | $0.9169 | $0.8813 | $472.18万 | $7.53亿 | 0.26% |
| 76 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.91 | $9.18 | $8.34 | $466.74万 | $854.08万 | 4.58% |
| 77 |
XPLPlasma
|
$0.07378 | $0.07476 | $0.0707 | $464.57万 | $3.51亿 | 2.13% |
| 78 |
OSMOOsmosis
|
$0.0559 | $0.0672 | $0.0488 | $453.87万 | $4,182.40万 | 12.93% |
| 79 |
ETHFIEther.fi
|
$0.6669 | $0.677 | $0.6364 | $428.89万 | $6.58亿 | 4.50% |
| 80 |
PENGUPudgy Penguins
|
$0.007716 | $0.007788 | $0.007375 | $411.31万 | $4.79亿 | 3.56% |
| 81 |
GTCGitcoin
|
$0.24414 | $0.24908 | $0.22913 | $404.84万 | $2,127.72万 | 1.77% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$408.23 | $409.00 | $390.86 | $395.54万 | $2,768.22万 | 3.94% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.27 | $392.19万 | $3,832.60万 | 5.96% |
| 84 |
牛来牛来 (Niu Lai)
|
$0.05832 | $0.06126 | $0.05333 | $389.00万 | $5,994.10万 | 8.58% |
| 85 |
ICPInternet Computer
|
$2.59 | $2.64 | $2.55 | $388.37万 | $14.43亿 | -0.31% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
CAKEPancakeSwap
|
$2.078 | $2.17 | $2.04 | $380.05万 | $6.77亿 | -2.26% |
| 88 |
ASTERAster
|
$0.7087 | $0.7152 | $0.7027 | $372.95万 | $17.86亿 | 0.04% |
| 89 |
SKYSky
|
$0.06477 | $0.06798 | $0.06403 | $372.46万 | $15.39亿 | -4.20% |
| 90 |
APTAptos
|
$0.6932 | $0.701 | $0.674 | $371.68万 | $6.07亿 | 0.33% |
| 91 |
ANIMEAnimecoin
|
$0.00295 | $0.00333 | $0.00273 | $370.46万 | $1,542.78万 | 6.88% |
| 92 |
MEGAMegaETH
|
$0.04974 | $0.052 | $0.04478 | $347.44万 | $5,415.73万 | 7.01% |
| 93 |
TREETree
|
$0.038 | $0.0412 | $0.0367 | $346.40万 | $591.05万 | 2.15% |
| 94 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.22 | $49.72 | $42.00 | $346.04万 | $191.18万 | -8.18% |
| 95 |
TUTTutorial
|
$0.01935 | $0.01996 | $0.01708 | $340.57万 | $1,446.70万 | 13.16% |
| 96 |
PLUMEPlume
|
$0.01592 | $0.01616 | $0.01554 | $337.20万 | $1.08亿 | 0.38% |
相关站点
共 40 个
USD.AI - 比特币行情
Ondo - 加密货币行情
USD1 - 以太坊ETH价格
达世币 - 数字货币市值
Huma Finance - 加密货币行情
Internet - 比特币
Worldcoin - 数字货币市值
Tutorial - 加密货币行情
PAX Gold - 以太坊ETH价格
EUR - 以太坊ETH价格
大零币 - 比特币行情
莱特币 - BTC行情
Hyperliquid - 比特币行情
Haedal - 比特币行情
Ripple USD - BTC行情
NEAR Protocol - BTC行情
Gitcoin - 加密货币行情
瑞波币 - 比特币
USDC - BTC行情
莱特币 - 加密货币行情
Sky - 数字货币市值
Quant - 加密货币行情
Polkadot - 以太坊ETH价格
比特币 - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Ethena - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Bubblemaps - BTC行情
艾达币 - BTC行情
Brevis - 比特币行情
Tutorial - BTC行情
United Stables - 加密货币行情
Avalanche - BTC行情
Animecoin - 币种排行
Bubblemaps - 币种排行
币安币 - 以太坊ETH价格
狗币 - 比特币
Ether.fi - 加密货币行情
Ether.fi - 加密货币行情
Celestia - 比特币