Haedal Protocol

HAEDAL · 美元计价

$0.02229

≈ ￥0.147114

-18.32% (-$0.01)

更新于 2026-10-30 11:00:02

24H 最高

$0.02802

24H 最低

$0.02048

今日开盘

$0.02729

24H 成交量

$449.18万

流通市值

$487.39万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	POLYXPolymesh	$0.031	$0.03385	$0.03067	$78.20万	$4,475.32万	-4.32%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.69	$10.12	$8.31	$1,068.73万	$984.84万	-9.29%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	QNTBQNTB	$36.28	$38.59	$35.96	$5.17万	—	-3.49%
372	LINEALinea	$0.002263	$0.002571	$0.00216	$63.78万	$6,234.04万	-8.01%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
388	KSTRBKSTRB	$17.69	$18.36	$17.24	$58.07万	—	-2.86%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
417	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.70万	$5,523.99万	-2.53%
653	UVXYBUVXYB	$18.1	$18.24	$16.76	$11.29万	—	1.40%
100	币安人生币安人生 (BinanceLife)	$0.5218	$0.5465	$0.4891	$533.89万	$5.37亿	0.19%
90	SEISei	$0.0476	$0.05398	$0.04511	$646.07万	$3.60亿	-7.75%
608	SHAZBSHAZB	$24.6	$27.94	$24.11	$18.86万	—	-9.79%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
616	XNO纳米币	$0.323	$0.343	$0.311	$18.04万	$4,534.14万	-3.00%
192	ENSEthereum Name Service	$4.67	$5.42	$4.55	$177.64万	$2.27亿	-9.14%
299	GNSGNS	$0.38	$0.467	$0.36	$85.36万	—	-0.26%