Zama

ZAMA · 美元计价

$0.07706

≈ ￥0.508596

8.75% ($0.01)

更新于 2026-10-28 13:20:02

24H 最高

$0.07843

24H 最低

$0.07054

今日开盘

$0.07086

24H 成交量

$638.07万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
145	POLYXPolymesh	$0.0327	$0.0335	$0.0316	$155.16万	$4,297.42万	0.31%
576	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$9.91	$8.34	$532.25万	$854.08万	15.45%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
562	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
657	QNTBQNTB	$40.4	$40.63	$37.00	$6.28万	—	7.88%
431	LINEALinea	$0.002501	$0.002524	$0.002431	$29.94万	$6,094.04万	1.21%
332	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
395	KSTRBKSTRB	$19.1	$19.19	$18.31	$34.32万	—	-0.42%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
568	NXPCNexpace	$0.1714	$0.1731	$0.1691	$15.11万	$5,383.53万	-0.41%
665	UVXYBUVXYB	$17.99	$18.46	$17.72	$5.54万	—	-1.53%
205	币安人生币安人生 (BinanceLife)	$0.5173	$0.5226	$0.5014	$88.93万	$5.10亿	2.23%
110	SEISei	$0.05335	$0.05376	$0.05127	$252.44万	$3.54亿	3.49%
567	SHAZBSHAZB	$26.21	$26.33	$23.30	$15.16万	—	11.63%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
656	XNO纳米币	$0.338	$0.339	$0.329	$6.29万	$4,466.08万	2.12%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$105.14万	$2.17亿	2.72%
433	GNSGNS	$0.397	$0.406	$0.385	$29.82万	—	2.06%