XRP (瑞波币)

XRP · 美元计价

$1.2404

≈ ￥8.1866

-6.41% (-$0.09)

更新于 2026-10-30 07:45:01

24H 最高

$1.33

24H 最低

$1.22

今日开盘

$1.3254

24H 成交量

$2.02亿

流通市值

$829.08亿

24H 涨跌额

(-$0.09)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	POLYXPolymesh	$0.0321	$0.03385	$0.0318	$70.21万	$4,475.32万	-3.31%
634	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.55	$10.19	$8.40	$1,089.10万	$984.84万	-12.49%
188	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
627	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
411	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	QNTBQNTB	$36.27	$38.59	$36.27	$5.26万	—	-3.72%
389	LINEALinea	$0.002324	$0.002571	$0.002302	$52.48万	$6,234.04万	-7.63%
423	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
344	KSTRBKSTRB	$17.41	$18.98	$17.30	$61.60万	—	-6.30%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
456	NXPCNexpace	$0.172	$0.1781	$0.1665	$39.31万	$5,523.99万	-0.52%
658	UVXYBUVXYB	$17.66	$17.98	$16.76	$10.08万	—	-0.68%
102	币安人生币安人生 (BinanceLife)	$0.5088	$0.5465	$0.5069	$446.98万	$5.37亿	-3.78%
84	SEISei	$0.04814	$0.05436	$0.04718	$631.13万	$3.60亿	-10.14%
600	SHAZBSHAZB	$25.17	$28.00	$24.96	$18.54万	—	-9.17%
477	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
628	XNO纳米币	$0.32	$0.344	$0.315	$15.49万	$4,534.14万	-6.16%
223	ENSEthereum Name Service	$4.9	$5.42	$4.84	$111.48万	$2.27亿	-7.20%
282	GNSGNS	$0.392	$0.467	$0.36	$82.00万	—	1.03%