Request

REQ · 美元计价

$0.0492

≈ ￥0.32472

-4.47% (-$0.00)

更新于 2026-10-30 09:15:02

24H 最高

$0.0527

24H 最低

$0.0491

今日开盘

$0.0515

24H 成交量

$10.85万

流通市值

$4,120.35万

24H 涨跌额

(-$0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
306	POLYXPolymesh	$0.03128	$0.03385	$0.03067	$79.50万	$4,475.32万	-6.07%
641	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$8.46	$10.12	$8.31	$1,094.37万	$984.84万	-13.94%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
435	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
683	QNTBQNTB	$36.19	$38.59	$36.06	$4.44万	—	-4.71%
370	LINEALinea	$0.002258	$0.002571	$0.00216	$62.62万	$6,234.04万	-10.08%
451	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
386	KSTRBKSTRB	$17.35	$18.77	$17.24	$57.73万	—	-7.32%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
412	NXPCNexpace	$0.1659	$0.1781	$0.1636	$51.50万	$5,523.99万	-3.94%
655	UVXYBUVXYB	$17.91	$17.99	$16.76	$10.93万	—	1.47%
101	币安人生币安人生 (BinanceLife)	$0.5121	$0.5465	$0.4891	$503.84万	$5.37亿	-3.16%
87	SEISei	$0.04713	$0.05398	$0.04511	$687.68万	$3.60亿	-11.41%
606	SHAZBSHAZB	$24.33	$27.94	$24.22	$19.14万	—	-11.94%
503	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
608	XNO纳米币	$0.32	$0.343	$0.311	$18.90万	$4,534.14万	-5.88%
198	ENSEthereum Name Service	$4.77	$5.42	$4.55	$158.87万	$2.27亿	-9.83%
290	GNSGNS	$0.371	$0.467	$0.36	$85.00万	—	-4.13%