VIDT

VIDT · 美元计价

$0.00115

≈ ￥0.00759

-19.01% (-$0.00)

更新于 2026-10-30 10:55:02

24H 最高

$0.00151

24H 最低

$0.00105

今日开盘

$0.00142

24H 成交量

$18.35万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.42

最高日期

2021-10-01

历史最低

$0.00105

最低日期

2025-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	POLYXPolymesh	$0.031	$0.03385	$0.03067	$78.41万	$4,475.32万	-4.32%
638	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$8.67	$10.12	$8.31	$1,070.42万	$984.84万	-9.31%
217	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
440	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	QNTBQNTB	$36.29	$38.59	$35.96	$5.16万	—	-3.46%
373	LINEALinea	$0.002261	$0.002571	$0.00216	$63.78万	$6,234.04万	-7.71%
457	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
388	KSTRBKSTRB	$17.66	$18.36	$17.24	$58.10万	—	-2.86%
673	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
414	NXPCNexpace	$0.1657	$0.1781	$0.1632	$52.66万	$5,523.99万	-2.18%
653	UVXYBUVXYB	$18.1	$18.24	$16.76	$11.27万	—	1.40%
100	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$539.94万	$5.37亿	-0.63%
90	SEISei	$0.04763	$0.05398	$0.04511	$645.71万	$3.60亿	-7.30%
608	SHAZBSHAZB	$24.64	$27.94	$24.11	$18.86万	—	-9.61%
506	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
615	XNO纳米币	$0.322	$0.343	$0.311	$18.14万	$4,534.14万	-3.59%
192	ENSEthereum Name Service	$4.66	$5.42	$4.55	$178.59万	$2.27亿	-9.34%
299	GNSGNS	$0.378	$0.467	$0.36	$85.34万	—	-0.79%