VELODROME

VELODROME · 美元计价

$0.03083

≈ ￥0.203478

0.88% ($0.00)

更新于 2026-10-29 03:50:02

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03056

24H 成交量

$158.85万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	POLYXPolymesh	$0.0332	$0.0339	$0.0323	$93.03万	$4,357.74万	2.47%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.29	$10.45	$8.81	$530.52万	$1,000.01万	14.46%
154	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
553	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
332	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
675	QNTBQNTB	$37.8	$40.64	$37.18	$4.52万	—	-4.98%
478	LINEALinea	$0.002519	$0.002524	$0.002456	$22.03万	$6,092.68万	1.08%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
384	KSTRBKSTRB	$18.61	$19.16	$18.52	$36.51万	—	-0.11%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
558	NXPCNexpace	$0.1743	$0.1744	$0.1697	$15.27万	$5,354.39万	1.99%
655	UVXYBUVXYB	$17.39	$18.06	$17.22	$6.16万	—	-2.63%
163	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5096	$137.48万	$5.24亿	3.15%
101	SEISei	$0.05356	$0.05377	$0.052	$254.02万	$3.56亿	1.48%
515	SHAZBSHAZB	$28.28	$28.59	$25.37	$18.66万	—	9.57%
389	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
667	XNO纳米币	$0.34	$0.343	$0.333	$5.11万	$4,478.34万	1.49%
238	ENSEthereum Name Service	$5.34	$5.36	$5.16	$74.69万	$2.25亿	2.69%
305	GNSGNS	$0.382	$0.405	$0.371	$52.85万	—	-3.05%