斯蒂姆币

STEEM · 美元计价

$0.04819

≈ ￥0.318054

-0.99% (-$0.00)

更新于 2026-10-28 15:20:02

24H 最高

$0.04917

24H 最低

$0.04771

今日开盘

$0.04867

24H 成交量

$39.22万

流通市值

$2,734.26万

24H 涨跌额

(-$0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	POLYXPolymesh	$0.0326	$0.0335	$0.0316	$151.47万	$4,297.42万	-0.61%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.94	$10.00	$8.37	$551.82万	$854.08万	18.47%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
564	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
654	QNTBQNTB	$40.34	$40.63	$37.00	$6.32万	—	7.89%
447	LINEALinea	$0.002486	$0.002524	$0.002431	$27.89万	$6,094.04万	0.73%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
403	KSTRBKSTRB	$18.77	$19.16	$18.38	$34.21万	—	1.73%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
565	NXPCNexpace	$0.1718	$0.1731	$0.1691	$15.29万	$5,383.53万	-0.58%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
172	币安人生币安人生 (BinanceLife)	$0.5253	$0.5318	$0.5014	$118.42万	$5.10亿	3.86%
113	SEISei	$0.05288	$0.05376	$0.05132	$243.03万	$3.54亿	2.20%
550	SHAZBSHAZB	$26.39	$27.00	$23.31	$16.23万	—	13.07%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
655	XNO纳米币	$0.337	$0.339	$0.329	$6.21万	$4,466.08万	2.12%
184	ENSEthereum Name Service	$5.25	$5.36	$5.03	$107.48万	$2.17亿	2.14%
443	GNSGNS	$0.397	$0.406	$0.386	$28.45万	—	1.28%