VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$526.99

≈ ￥3478.13

-1.33% (-$7.10)

更新于 2026-10-31 21:00:02

24H 最高

$536.16

24H 最低

$512.20

今日开盘

$534.09

24H 成交量

$7.54万

流通市值

$188.65万

24H 涨跌额

(-$7.10)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
517	POLYXPolymesh	$0.03329	$0.03371	$0.03172	$20.26万	$4,295.73万	3.80%
580	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$8.02	$6.30	$543.47万	$708.42万	-11.36%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
571	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
668	QNTBQNTB	$33.91	$35.74	$33.00	$4.70万	—	-4.40%
514	LINEALinea	$0.002354	$0.002413	$0.002305	$20.39万	$5,742.78万	0.47%
333	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
649	KSTRBKSTRB	$16.94	$16.97	$16.61	$7.97万	—	0.18%
647	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
555	NXPCNexpace	$0.172	$0.1748	$0.1637	$17.01万	$5,232.46万	3.99%
575	UVXYBUVXYB	$19.03	$21.20	$18.09	$14.96万	—	4.96%
128	币安人生币安人生 (BinanceLife)	$0.5235	$0.536	$0.5108	$172.21万	$5.25亿	-0.29%
100	SEISei	$0.04841	$0.04982	$0.04739	$257.40万	$3.24亿	-0.49%
606	SHAZBSHAZB	$22.85	$24.88	$22.22	$11.91万	—	-5.46%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
665	XNO纳米币	$0.328	$0.332	$0.32	$5.32万	$4,306.99万	0.61%
298	ENSEthereum Name Service	$4.96	$5.05	$4.79	$52.08万	$2.08亿	2.06%
433	GNSGNS	$0.376	$0.386	$0.353	$30.49万	—	-1.31%