SKUUB

SKUUB · 美元计价

$18.02

≈ ￥118.932

-9.45% (-$1.88)

更新于 2026-10-30 12:00:02

24H 最高

$21.20

24H 最低

$17.11

今日开盘

$19.9

24H 成交量

$4.90万

流通市值

—

24H 涨跌额

(-$1.88)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	POLYXPolymesh	$0.0313	$0.03385	$0.03067	$79.09万	$4,475.32万	-2.80%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.91	$10.12	$8.31	$1,067.75万	$984.84万	-6.21%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
443	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	QNTBQNTB	$36.51	$38.59	$35.96	$6.00万	—	-2.87%
373	LINEALinea	$0.002278	$0.002571	$0.00216	$64.70万	$6,234.04万	-7.21%
460	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
383	KSTRBKSTRB	$17.86	$18.36	$17.24	$60.98万	—	-1.44%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
412	NXPCNexpace	$0.1675	$0.1781	$0.1632	$53.94万	$5,523.99万	-1.12%
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$11.63万	—	0.95%
106	币安人生币安人生 (BinanceLife)	$0.5211	$0.5465	$0.4891	$522.70万	$5.37亿	-0.88%
90	SEISei	$0.04829	$0.05398	$0.04511	$650.00万	$3.60亿	-6.23%
608	SHAZBSHAZB	$24.74	$27.94	$24.11	$18.73万	—	-8.68%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
616	XNO纳米币	$0.325	$0.343	$0.311	$18.02万	$4,534.14万	-2.40%
201	ENSEthereum Name Service	$4.71	$5.42	$4.55	$174.43万	$2.27亿	-8.19%
301	GNSGNS	$0.377	$0.467	$0.36	$85.78万	—	-1.31%