SKDDB

SKDDB · 美元计价

$8.79

≈ ￥58.014

12.69% ($0.99)

更新于 2026-10-30 14:10:03

24H 最高

$9.13

24H 最低

$7.54

今日开盘

$7.8

24H 成交量

$15.82万

流通市值

—

24H 涨跌额

($0.99)

历史最高

$8.94

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	POLYXPolymesh	$0.03164	$0.03385	$0.03067	$77.35万	$4,475.32万	-1.89%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.8	$10.12	$8.31	$1,065.24万	$984.84万	-9.65%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
451	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.35万	—	-3.36%
374	LINEALinea	$0.002289	$0.002571	$0.00216	$65.99万	$6,234.04万	-7.37%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
360	KSTRBKSTRB	$17.56	$18.18	$17.24	$69.36万	—	-2.98%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
398	NXPCNexpace	$0.166	$0.1781	$0.1632	$59.36万	$5,523.99万	-2.64%
650	UVXYBUVXYB	$18.01	$18.24	$16.76	$12.35万	—	2.21%
109	币安人生币安人生 (BinanceLife)	$0.5206	$0.5465	$0.4891	$515.53万	$5.37亿	-1.38%
92	SEISei	$0.04842	$0.05398	$0.04511	$652.35万	$3.60亿	-7.17%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.17%
510	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
617	XNO纳米币	$0.327	$0.343	$0.311	$17.96万	$4,534.14万	-1.51%
191	ENSEthereum Name Service	$4.81	$5.42	$4.55	$196.54万	$2.27亿	-7.32%
300	GNSGNS	$0.373	$0.467	$0.36	$86.13万	—	-2.10%