SECZB

SECZB · 美元计价

$8.33

≈ ￥54.978

3.87% ($0.31)

更新于 2026-10-30 02:35:02

24H 最高

$8.73

24H 最低

$7.92

今日开盘

$8.02

24H 成交量

$17.76万

流通市值

—

24H 涨跌额

($0.31)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.76

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	POLYXPolymesh	$0.03335	$0.03385	$0.03196	$54.62万	$4,475.32万	1.06%
604	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.3	$10.62	$9.29	$689.94万	$984.84万	-9.00%
166	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
592	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
350	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
664	QNTBQNTB	$37.11	$38.83	$37.08	$7.55万	—	-1.30%
388	LINEALinea	$0.002498	$0.002571	$0.002429	$39.01万	$6,234.04万	0.32%
364	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
371	KSTRBKSTRB	$17.81	$18.98	$17.69	$42.83万	—	-4.30%
658	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
495	NXPCNexpace	$0.1749	$0.1781	$0.1685	$25.62万	$5,523.99万	1.63%
661	UVXYBUVXYB	$17.29	$17.98	$16.76	$7.72万	—	-0.52%
139	币安人生币安人生 (BinanceLife)	$0.5372	$0.5465	$0.5183	$204.87万	$5.37亿	2.15%
92	SEISei	$0.05158	$0.05453	$0.051	$416.05万	$3.60亿	-1.66%
558	SHAZBSHAZB	$25.89	$28.60	$25.72	$18.88万	—	-5.20%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.79万	$4,534.14万	-0.59%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.13万	$2.27亿	-1.13%
271	GNSGNS	$0.424	$0.467	$0.378	$70.02万	—	11.00%