Resolv

RESOLV · 美元计价

$0.01644

≈ ￥0.108504

-1.38% (-$0.00)

更新于 2026-10-29 09:15:01

24H 最高

$0.01695

24H 最低

$0.01598

今日开盘

$0.01667

24H 成交量

$17.29万

流通市值

$850.87万

24H 涨跌额

(-$0.00)

历史最高

$0.408541

最高日期

2025-06-11

历史最低

$0.014214

最低日期

2026-06-20

RESOLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
268	POLYXPolymesh	$0.0334	$0.0339	$0.0324	$64.16万	$4,443.58万	1.52%
579	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.62	$9.35	$605.96万	$1,014.66万	4.81%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
568	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
638	QNTBQNTB	$37.98	$40.64	$37.18	$9.48万	—	-5.41%
472	LINEALinea	$0.002512	$0.002563	$0.002456	$24.49万	$6,199.39万	0.12%
347	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
365	KSTRBKSTRB	$18.73	$19.15	$18.52	$40.58万	—	-2.04%
653	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
565	NXPCNexpace	$0.1729	$0.176	$0.1697	$15.82万	$5,432.83万	0.47%
659	UVXYBUVXYB	$17.67	$18.03	$17.05	$6.70万	—	-1.83%
169	币安人生币安人生 (BinanceLife)	$0.5287	$0.5318	$0.51	$135.57万	$5.29亿	3.12%
105	SEISei	$0.05319	$0.05453	$0.052	$283.23万	$3.65亿	-0.02%
500	SHAZBSHAZB	$27.63	$28.60	$25.37	$21.34万	—	6.68%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
670	XNO纳米币	$0.34	$0.344	$0.334	$5.71万	$4,561.99万	1.49%
302	ENSEthereum Name Service	$5.29	$5.41	$5.20	$54.76万	$2.25亿	-0.38%
287	GNSGNS	$0.387	$0.405	$0.371	$57.73万	—	-1.78%