QuarkChain

QKC · 美元计价

$0.002296

≈ ￥0.015154

-3.08% (-$0.00)

更新于 2026-10-30 15:25:02

24H 最高

$0.002411

24H 最低

$0.002208

今日开盘

$0.002369

24H 成交量

$6.41万

流通市值

$1,740.04万

24H 涨跌额

(-$0.00)

历史最高

$0.338765

最高日期

2018-06-04

历史最低

$0.00137714

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$76.66万	$4,475.32万	0.13%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.79	$10.12	$8.31	$1,069.34万	$984.84万	-8.72%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
452	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	QNTBQNTB	$36.47	$38.59	$35.96	$6.54万	—	-3.52%
380	LINEALinea	$0.002307	$0.002571	$0.00216	$65.51万	$6,234.04万	-5.45%
466	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
354	KSTRBKSTRB	$17.04	$18.03	$17.04	$71.66万	—	-5.07%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
400	NXPCNexpace	$0.1683	$0.1781	$0.1632	$60.75万	$5,523.99万	-0.59%
648	UVXYBUVXYB	$17.98	$18.24	$16.76	$13.11万	—	1.41%
110	币安人生币安人生 (BinanceLife)	$0.5228	$0.5465	$0.4891	$504.34万	$5.37亿	-1.53%
92	SEISei	$0.04845	$0.05398	$0.04511	$644.45万	$3.60亿	-5.28%
610	SHAZBSHAZB	$24.75	$27.94	$24.11	$19.12万	—	-8.97%
513	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
620	XNO纳米币	$0.328	$0.343	$0.311	$17.84万	$4,534.14万	0.00%
188	ENSEthereum Name Service	$4.81	$5.42	$4.55	$199.07万	$2.27亿	-6.24%
307	GNSGNS	$0.374	$0.467	$0.36	$86.08万	—	-2.09%