Particle Network

PARTI · 美元计价

$0.0383

≈ ￥0.25278

0.26% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.0403

24H 最低

$0.0363

今日开盘

$0.0382

24H 成交量

$140.92万

流通市值

$894.80万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	POLYXPolymesh	$0.0336	$0.0337	$0.0316	$129.68万	$4,297.42万	4.67%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.83	$10.00	$8.45	$557.83万	$854.08万	14.70%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
655	QNTBQNTB	$40.3	$40.63	$37.00	$6.35万	—	7.70%
462	LINEALinea	$0.002502	$0.002524	$0.002431	$25.27万	$6,094.04万	1.96%
336	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
380	KSTRBKSTRB	$18.75	$19.16	$18.44	$37.76万	—	1.63%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
568	NXPCNexpace	$0.1738	$0.1739	$0.1691	$15.08万	$5,383.53万	1.64%
663	UVXYBUVXYB	$17.83	$18.33	$17.72	$5.61万	—	-1.76%
174	币安人生币安人生 (BinanceLife)	$0.5279	$0.5318	$0.5014	$122.06万	$5.10亿	4.89%
110	SEISei	$0.05347	$0.05377	$0.05132	$240.57万	$3.54亿	3.07%
537	SHAZBSHAZB	$26.69	$27.00	$23.64	$17.01万	—	12.90%
395	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
184	ENSEthereum Name Service	$5.3	$5.36	$5.03	$108.97万	$2.17亿	3.31%
442	GNSGNS	$0.395	$0.406	$0.386	$28.71万	—	-0.25%