Orca

ORCA · 美元计价

$1.636

≈ ￥10.7976

-2.21% (-$0.04)

更新于 2026-10-29 16:55:07

24H 最高

$1.73

24H 最低

$1.63

今日开盘

$1.673

24H 成交量

$59.77万

流通市值

$1.04亿

24H 涨跌额

(-$0.04)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.351125

最低日期

2022-06-19

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
322	POLYXPolymesh	$0.03241	$0.0339	$0.03196	$52.78万	$4,443.58万	-2.67%
595	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.6	$10.62	$9.39	$715.55万	$1,014.66万	-2.54%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
586	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
343	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
640	QNTBQNTB	$37.6	$40.64	$37.18	$9.63万	—	-7.12%
465	LINEALinea	$0.002441	$0.002563	$0.002429	$27.29万	$6,199.39万	-2.40%
354	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
382	KSTRBKSTRB	$17.8	$18.98	$17.69	$38.86万	—	-5.07%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
539	NXPCNexpace	$0.17	$0.176	$0.1685	$19.10万	$5,432.83万	-1.90%
662	UVXYBUVXYB	$17.71	$17.98	$17.05	$7.46万	—	-1.23%
141	币安人生币安人生 (BinanceLife)	$0.5379	$0.5454	$0.5182	$181.45万	$5.29亿	1.93%
90	SEISei	$0.05119	$0.05453	$0.051	$368.29万	$3.65亿	-4.12%
518	SHAZBSHAZB	$27.01	$28.60	$25.37	$21.17万	—	1.58%
403	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
664	XNO纳米币	$0.33	$0.344	$0.327	$7.35万	$4,561.99万	-2.37%
263	ENSEthereum Name Service	$5.16	$5.41	$5.10	$72.04万	$2.25亿	-2.46%
295	GNSGNS	$0.382	$0.405	$0.371	$60.89万	—	-3.29%