Ontology Gas

ONG · 美元计价

$0.07515

≈ ￥0.49599

1.84% ($0.00)

更新于 2026-10-28 18:45:02

24H 最高

$0.07533

24H 最低

$0.0733

今日开盘

$0.07379

24H 成交量

$12.75万

流通市值

$3,609.94万

24H 涨跌额

($0.00)

历史最高

$4.39

最高日期

2018-09-28

历史最低

$0.040239

最低日期

2026-08-12

ONG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
169	POLYXPolymesh	$0.0335	$0.0339	$0.0317	$126.79万	$4,297.42万	4.36%
566	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
68	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.00	$8.45	$553.87万	$854.08万	14.35%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
552	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
655	QNTBQNTB	$40.47	$40.63	$37.41	$6.28万	—	8.18%
472	LINEALinea	$0.002495	$0.002524	$0.00244	$23.20万	$6,094.04万	1.26%
334	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
362	KSTRBKSTRB	$18.75	$19.16	$18.50	$39.06万	—	1.08%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
565	NXPCNexpace	$0.1728	$0.1739	$0.1699	$14.56万	$5,383.53万	0.70%
660	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.60万	—	-0.94%
173	币安人生币安人生 (BinanceLife)	$0.5273	$0.5318	$0.5044	$124.83万	$5.10亿	4.54%
111	SEISei	$0.05352	$0.05377	$0.05153	$237.52万	$3.54亿	3.28%
529	SHAZBSHAZB	$27.06	$27.16	$23.88	$17.35万	—	12.14%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
664	XNO纳米币	$0.338	$0.34	$0.329	$5.31万	$4,466.08万	2.12%
199	ENSEthereum Name Service	$5.33	$5.36	$5.03	$96.37万	$2.17亿	4.10%
440	GNSGNS	$0.399	$0.406	$0.386	$28.42万	—	1.53%