Midnight

NIGHT · 美元计价

$0.03842

≈ ￥0.253572

-2.96% (-$0.00)

更新于 2026-10-30 14:05:01

24H 最高

$0.04058

24H 最低

$0.0353

今日开盘

$0.03959

24H 成交量

$395.51万

流通市值

$6.69亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	POLYXPolymesh	$0.03162	$0.03385	$0.03067	$77.49万	$4,475.32万	-2.11%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.77	$10.12	$8.31	$1,064.99万	$984.84万	-10.51%
225	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
635	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
450	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
679	QNTBQNTB	$36.53	$38.59	$35.96	$6.36万	—	-3.36%
376	LINEALinea	$0.002279	$0.002571	$0.00216	$65.67万	$6,234.04万	-7.85%
462	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
360	KSTRBKSTRB	$17.57	$18.18	$17.24	$69.22万	—	-3.14%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
397	NXPCNexpace	$0.1658	$0.1781	$0.1632	$59.35万	$5,523.99万	-2.87%
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$12.35万	—	2.38%
109	币安人生币安人生 (BinanceLife)	$0.5173	$0.5465	$0.4891	$513.61万	$5.37亿	-2.23%
92	SEISei	$0.04827	$0.05398	$0.04511	$651.50万	$3.60亿	-7.49%
609	SHAZBSHAZB	$24.55	$27.94	$24.11	$19.09万	—	-10.37%
509	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
616	XNO纳米币	$0.328	$0.343	$0.311	$17.96万	$4,534.14万	-1.21%
188	ENSEthereum Name Service	$4.78	$5.42	$4.55	$196.90万	$2.27亿	-8.08%
299	GNSGNS	$0.372	$0.467	$0.36	$86.13万	—	-2.36%