Marvell Technology (bStocks To

MRVLB · 美元计价

$208.86

≈ ￥1378.48

-10.44% (-$24.35)

更新于 2026-10-30 08:20:02

24H 最高

$235.11

24H 最低

$208.11

今日开盘

$233.21

24H 成交量

$377.39万

流通市值

$820.40万

24H 涨跌额

(-$24.35)

历史最高

$300.8

最高日期

2026-10-06

历史最低

$158.16

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	POLYXPolymesh	$0.0314	$0.03385	$0.03109	$72.87万	$4,475.32万	-5.71%
637	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$8.66	$10.19	$8.40	$1,098.21万	$984.84万	-12.79%
194	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
632	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
416	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
683	QNTBQNTB	$36.25	$38.59	$36.25	$4.45万	—	-4.68%
372	LINEALinea	$0.002246	$0.002571	$0.002207	$57.15万	$6,234.04万	-11.30%
434	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
361	KSTRBKSTRB	$17.35	$18.98	$17.30	$60.84万	—	-7.32%
670	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
443	NXPCNexpace	$0.1673	$0.1781	$0.1651	$43.57万	$5,523.99万	-3.57%
659	UVXYBUVXYB	$17.69	$17.98	$16.76	$10.51万	—	-0.28%
100	币安人生币安人生 (BinanceLife)	$0.496	$0.5465	$0.492	$472.26万	$5.37亿	-6.38%
85	SEISei	$0.0468	$0.05436	$0.04621	$655.60万	$3.60亿	-13.48%
604	SHAZBSHAZB	$25.08	$28.00	$24.96	$18.50万	—	-10.04%
491	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
631	XNO纳米币	$0.317	$0.344	$0.315	$15.83万	$4,534.14万	-7.04%
204	ENSEthereum Name Service	$4.72	$5.42	$4.58	$141.19万	$2.27亿	-11.11%
280	GNSGNS	$0.376	$0.467	$0.36	$82.86万	—	-2.59%