MDX

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-10-31 18:55:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	POLYXPolymesh	$0.03286	$0.03328	$0.03172	$17.97万	$4,295.73万	1.58%
585	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$6.82	$8.02	$6.30	$616.35万	$708.42万	-12.00%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$443.29万	-22.83%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$395.72万	-11.72%
327	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$177.74万	-5.46%
672	QNTBQNTB	$33.9	$36.08	$33.00	$4.85万	—	-5.91%
508	LINEALinea	$0.002347	$0.002413	$0.002305	$21.43万	$5,742.78万	-0.85%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
646	KSTRBKSTRB	$16.9	$16.95	$16.61	$8.51万	—	-0.06%
651	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$929.32万	0.75%
535	NXPCNexpace	$0.1717	$0.1748	$0.1637	$19.26万	$5,232.46万	1.90%
572	UVXYBUVXYB	$18.98	$21.20	$17.82	$15.95万	—	5.33%
125	币安人生币安人生 (BinanceLife)	$0.5206	$0.5398	$0.5108	$188.88万	$5.25亿	-3.11%
102	SEISei	$0.04812	$0.04982	$0.04739	$259.58万	$3.24亿	-1.39%
598	SHAZBSHAZB	$22.88	$24.88	$22.22	$12.71万	—	-7.33%
396	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
667	XNO纳米币	$0.327	$0.332	$0.32	$5.34万	$4,306.99万	-0.61%
241	ENSEthereum Name Service	$4.93	$5.05	$4.78	$73.20万	$2.08亿	0.61%
430	GNSGNS	$0.373	$0.394	$0.353	$31.26万	—	-2.10%