KAITO

KAITO · 美元计价

$0.2345

≈ ￥1.5477

-6.65% (-$0.02)

更新于 2026-10-30 12:35:01

24H 最高

$0.2623

24H 最低

$0.2168

今日开盘

$0.2512

24H 成交量

$140.54万

流通市值

$6,285.50万

24H 涨跌额

(-$0.02)

历史最高

$2.88

最高日期

2025-02-27

历史最低

$0.244086

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAITO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	POLYXPolymesh	$0.0317	$0.03385	$0.03067	$78.65万	$4,475.32万	-1.25%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$9.08	$10.12	$8.31	$1,065.23万	$984.84万	-5.02%
223	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
634	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
444	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
681	QNTBQNTB	$36.42	$38.59	$35.96	$6.01万	—	-3.22%
375	LINEALinea	$0.002293	$0.002571	$0.00216	$64.97万	$6,234.04万	-6.37%
461	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
379	KSTRBKSTRB	$17.91	$18.36	$17.24	$63.66万	—	-1.10%
674	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
394	NXPCNexpace	$0.1692	$0.1781	$0.1632	$58.56万	$5,523.99万	-0.24%
652	UVXYBUVXYB	$17.99	$18.24	$16.76	$11.72万	—	0.95%
107	币安人生币安人生 (BinanceLife)	$0.5195	$0.5465	$0.4891	$517.59万	$5.37亿	-1.94%
91	SEISei	$0.04846	$0.05398	$0.04511	$653.89万	$3.60亿	-6.10%
606	SHAZBSHAZB	$24.84	$27.94	$24.11	$19.24万	—	-8.54%
508	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
619	XNO纳米币	$0.326	$0.343	$0.311	$17.52万	$4,534.14万	-1.81%
203	ENSEthereum Name Service	$4.74	$5.42	$4.55	$177.30万	$2.27亿	-7.96%
303	GNSGNS	$0.373	$0.467	$0.36	$85.58万	—	-2.10%