Kaia

KAIA · 美元计价

$0.0352

≈ ￥0.23232

2.33% ($0.00)

更新于 2026-10-28 17:00:02

24H 最高

$0.0358

24H 最低

$0.0338

今日开盘

$0.0344

24H 成交量

$90.60万

流通市值

$2.29亿

24H 涨跌额

($0.00)

历史最高

$0.406698

最高日期

2024-12-02

历史最低

$0.021662

最低日期

2026-08-19

KAIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
163	POLYXPolymesh	$0.0333	$0.0335	$0.0316	$132.52万	$4,297.42万	2.46%
575	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.8	$10.00	$8.45	$558.94万	$854.08万	14.89%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
655	QNTBQNTB	$40.43	$40.63	$37.00	$6.35万	—	8.33%
460	LINEALinea	$0.002497	$0.002524	$0.002431	$25.47万	$6,094.04万	1.42%
338	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
381	KSTRBKSTRB	$18.76	$19.16	$18.39	$37.62万	—	1.63%
642	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
567	NXPCNexpace	$0.1732	$0.1734	$0.1691	$14.89万	$5,383.53万	0.99%
662	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.58万	—	-0.94%
174	币安人生币安人生 (BinanceLife)	$0.528	$0.5318	$0.5014	$123.37万	$5.10亿	4.43%
112	SEISei	$0.05332	$0.05377	$0.05132	$239.40万	$3.54亿	2.95%
537	SHAZBSHAZB	$26.51	$27.00	$23.58	$16.97万	—	12.28%
393	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
657	XNO纳米币	$0.339	$0.34	$0.329	$6.12万	$4,466.08万	1.50%
184	ENSEthereum Name Service	$5.29	$5.36	$5.03	$109.08万	$2.17亿	3.12%
442	GNSGNS	$0.395	$0.406	$0.386	$28.70万	—	-0.50%