Illuvium

ILV · 美元计价

$3.05

≈ ￥20.13

-1.29% (-$0.04)

更新于 2026-10-27 21:45:01

24H 最高

$3.14

24H 最低

$3.00

今日开盘

$3.09

24H 成交量

$14.69万

流通市值

$2,548.86万

24H 涨跌额

(-$0.04)

历史最高

$1911.26

最高日期

2021-11-30

历史最低

$2.69

最低日期

2026-07-29

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0013	$1.00	$1.00	$13.52亿	$710.42亿	-0.01%
2	BTC比特币	$80254.41	$8.08万	$7.95万	$11.23亿	$2,813.79万	0.55%
3	ETH以太坊	$2331.82	$2,344.72	$2,295.88	$3.95亿	$2,840.49亿	0.96%
4	SOLSolana	$100.72	$102.73	$99.16	$1.62亿	$594.83亿	-0.36%
5	ZEC大零币	$1273.45	$1,277.99	$1,210.49	$1.61亿	$209.97亿	3.62%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.52亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0015	$1.00	$1.00	$1.11亿	$25.84亿	-0.02%
8	XRPXRP (瑞波币)	$1.3181	$1.32	$1.28	$9,284.93万	$829.18亿	2.35%
9	NEARNEAR Protocol	$4.559	$4.67	$4.39	$8,892.20万	$59.23亿	0.20%
10	BNB币安币	$743.75	$747.47	$734.09	$7,249.64万	$977.83亿	0.63%
11	ENAEthena	$0.207	$0.213	$0.1974	$3,869.58万	$28.20亿	1.12%
12	CRCLBCircle Internet Group (bStocks	$80.2	$81.29	$78.60	$2,947.63万	$1.54亿	-0.10%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$97.77	$97.91	$84.38	$2,877.61万	$8,014.58万	12.41%
14	SUISui	$0.9203	$0.9312	$0.9011	$2,845.18万	$37.84亿	0.91%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1292.96	$1,305.97	$1,231.56	$2,699.97万	$9,526.37万	2.00%
16	SPCXBSpaceX (bStocks Tokenized Stoc	$149.02	$150.54	$144.88	$2,688.80万	$1.65亿	1.55%
17	UNIUniswap	$7.133	$7.21	$6.93	$2,585.60万	$44.66亿	1.99%
18	QNTQuant	$198.6	$218.45	$196.53	$2,533.55万	$29.41亿	-7.88%
19	WLDWorldcoin	$0.4325	$0.4529	$0.4261	$2,533.05万	$16.57亿	-1.79%
20	HYPEHyperliquid	$79.42	$80.65	$76.75	$2,374.62万	$174.20亿	2.52%