Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-30 08:25:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,754.15万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	POLYXPolymesh	$0.0311	$0.03385	$0.0308	$75.32万	$4,475.32万	-6.61%
639	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$8.65	$10.19	$8.40	$1,100.02万	$984.84万	-13.76%
200	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
633	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
426	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
683	QNTBQNTB	$36.35	$38.59	$36.14	$4.48万	—	-4.69%
374	LINEALinea	$0.002211	$0.002571	$0.00216	$59.14万	$6,234.04万	-12.57%
443	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
372	KSTRBKSTRB	$17.37	$18.98	$17.30	$60.90万	—	-7.21%
671	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
440	NXPCNexpace	$0.1668	$0.1781	$0.1641	$45.05万	$5,523.99万	-3.97%
659	UVXYBUVXYB	$17.69	$17.98	$16.76	$10.48万	—	-0.06%
99	币安人生币安人生 (BinanceLife)	$0.4955	$0.5465	$0.4891	$480.88万	$5.37亿	-6.46%
83	SEISei	$0.04616	$0.05436	$0.04511	$684.52万	$3.60亿	-14.71%
606	SHAZBSHAZB	$25.04	$28.00	$24.96	$18.55万	—	-10.54%
496	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
627	XNO纳米币	$0.319	$0.344	$0.315	$16.35万	$4,534.14万	-6.45%
202	ENSEthereum Name Service	$4.64	$5.42	$4.55	$150.12万	$2.27亿	-12.78%
288	GNSGNS	$0.367	$0.467	$0.36	$83.12万	—	-4.92%