Gunz

GUN · 美元计价

$0.002126

≈ ￥0.014032

-2.03% (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.00229

24H 最低

$0.002067

今日开盘

$0.00217

24H 成交量

$81.58万

流通市值

$844.46万

24H 涨跌额

(-$0.00)

历史最高

$0.115004

最高日期

2025-03-31

历史最低

$0.00200309

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	POLYXPolymesh	$0.03356	$0.03385	$0.03196	$54.62万	$4,475.32万	1.70%
602	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.23	$10.62	$9.23	$676.69万	$984.84万	-10.74%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
663	QNTBQNTB	$37.16	$38.83	$37.06	$7.55万	—	-0.88%
390	LINEALinea	$0.002505	$0.002571	$0.002429	$38.42万	$6,234.04万	0.08%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
370	KSTRBKSTRB	$17.79	$18.98	$17.69	$42.53万	—	-4.51%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
494	NXPCNexpace	$0.1758	$0.1781	$0.1685	$25.36万	$5,523.99万	1.68%
662	UVXYBUVXYB	$17.16	$17.98	$16.76	$7.59万	—	-0.87%
137	币安人生币安人生 (BinanceLife)	$0.5372	$0.5465	$0.5183	$206.20万	$5.37亿	2.30%
93	SEISei	$0.05177	$0.05453	$0.051	$406.57万	$3.60亿	-2.52%
566	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.18万	—	-7.10%
415	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
652	XNO纳米币	$0.336	$0.344	$0.327	$8.60万	$4,534.14万	-1.47%
281	ENSEthereum Name Service	$5.26	$5.42	$5.10	$65.73万	$2.27亿	-0.57%
263	GNSGNS	$0.427	$0.467	$0.378	$72.06万	—	12.07%