The Graph

GRT · 美元计价

$0.0205

≈ ￥0.1353

-9.05% (-$0.00)

更新于 2026-10-30 07:00:02

24H 最高

$0.02275

24H 最低

$0.02024

今日开盘

$0.02254

24H 成交量

$66.68万

流通市值

$2.47亿

24H 涨跌额

(-$0.00)

历史最高

$2.84

最高日期

2021-02-11

历史最低

$0.012979

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	POLYXPolymesh	$0.03251	$0.03385	$0.0318	$68.39万	$4,475.32万	-1.78%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.5	$10.19	$8.44	$1,054.96万	$984.84万	-14.14%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
407	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	QNTBQNTB	$36.49	$38.59	$36.48	$4.58万	—	-3.57%
389	LINEALinea	$0.002356	$0.002571	$0.002302	$50.80万	$6,234.04万	-6.32%
421	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
339	KSTRBKSTRB	$17.42	$18.98	$17.30	$61.98万	—	-6.19%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
456	NXPCNexpace	$0.1727	$0.1781	$0.1665	$38.60万	$5,523.99万	-0.23%
659	UVXYBUVXYB	$17.74	$17.98	$16.76	$9.91万	—	-0.17%
125	币安人生币安人生 (BinanceLife)	$0.5253	$0.5465	$0.5069	$305.63万	$5.37亿	-0.04%
84	SEISei	$0.04847	$0.05436	$0.04718	$618.80万	$3.60亿	-9.74%
590	SHAZBSHAZB	$25.03	$28.00	$24.96	$18.84万	—	-9.83%
474	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
634	XNO纳米币	$0.323	$0.344	$0.315	$14.20万	$4,534.14万	-5.28%
227	ENSEthereum Name Service	$4.94	$5.42	$4.84	$108.85万	$2.27亿	-6.79%
280	GNSGNS	$0.379	$0.467	$0.37	$80.60万	—	-3.81%