Fogo

FOGO · 美元计价

$0.00278

≈ ￥0.018348

-10.61% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.00312

24H 最低

$0.00262

今日开盘

$0.00311

24H 成交量

$83.69万

流通市值

$1,652.10万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00296117

最低日期

2026-10-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	POLYXPolymesh	$0.03255	$0.03385	$0.0318	$68.69万	$4,475.32万	-1.66%
631	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.75	$10.19	$8.44	$1,042.92万	$984.84万	-11.08%
187	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
625	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
404	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	QNTBQNTB	$36.62	$38.59	$36.49	$4.44万	—	-3.22%
390	LINEALinea	$0.002374	$0.002571	$0.002302	$50.26万	$6,234.04万	-5.94%
420	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
336	KSTRBKSTRB	$17.48	$18.98	$17.30	$61.65万	—	-5.92%
669	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
457	NXPCNexpace	$0.1724	$0.1781	$0.1665	$38.44万	$5,523.99万	-0.52%
660	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.69万	—	-0.56%
135	币安人生币安人生 (BinanceLife)	$0.5224	$0.5465	$0.5069	$272.05万	$5.37亿	-0.95%
83	SEISei	$0.04881	$0.05436	$0.04718	$613.31万	$3.60亿	-9.26%
592	SHAZBSHAZB	$25.11	$28.00	$24.96	$18.80万	—	-9.35%
473	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
635	XNO纳米币	$0.32	$0.344	$0.315	$13.94万	$4,534.14万	-6.71%
230	ENSEthereum Name Service	$4.98	$5.42	$4.84	$107.44万	$2.27亿	-6.39%
284	GNSGNS	$0.388	$0.467	$0.371	$79.55万	—	-1.77%