DUSK

DUSK · 美元计价

$0.1084

≈ ￥0.71544

-3.82% (-$0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.119

24H 最低

$0.1084

今日开盘

$0.1127

24H 成交量

$51.89万

流通市值

$6,666.64万

24H 涨跌额

(-$0.00)

历史最高

$1.09

最高日期

2021-12-29

历史最低

$0.011133

最低日期

2020-03-12

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	POLYXPolymesh	$0.0326	$0.0339	$0.0321	$99.20万	$4,357.74万	1.24%
555	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.06	$10.17	$8.81	$512.42万	$1,000.01万	10.43%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
543	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
668	QNTBQNTB	$37.57	$40.64	$37.24	$4.74万	—	-4.57%
476	LINEALinea	$0.002485	$0.002524	$0.002456	$21.82万	$6,092.68万	-0.24%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
359	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.84万	—	-0.16%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
554	NXPCNexpace	$0.1713	$0.1739	$0.1697	$14.45万	$5,354.39万	-0.12%
670	UVXYBUVXYB	$17.41	$18.06	$17.33	$4.40万	—	-2.19%
160	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5083	$135.37万	$5.24亿	3.24%
110	SEISei	$0.05255	$0.05377	$0.0521	$232.76万	$3.56亿	-0.40%
527	SHAZBSHAZB	$26.99	$27.65	$25.37	$16.69万	—	3.17%
381	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
666	XNO纳米币	$0.339	$0.341	$0.332	$4.80万	$4,478.34万	1.50%
231	ENSEthereum Name Service	$5.27	$5.36	$5.13	$74.94万	$2.25亿	2.33%
260	GNSGNS	$0.386	$0.406	$0.371	$65.14万	—	-3.26%