Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$53.93

≈ ￥355.938

7.77% ($3.89)

更新于 2026-10-29 04:10:01

24H 最高

$54.44

24H 最低

$50.03

今日开盘

$50.04

24H 成交量

$216.64万

流通市值

$2,200.72万

24H 涨跌额

($3.89)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
206	POLYXPolymesh	$0.0334	$0.0339	$0.0323	$93.83万	$4,357.74万	3.09%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
73	SNXXBTradr 2X Long SNDK ETF (bStock	$10.34	$10.62	$8.81	$535.94万	$1,000.01万	17.10%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
567	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
336	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
676	QNTBQNTB	$38.63	$40.64	$37.18	$4.60万	—	-3.81%
475	LINEALinea	$0.002545	$0.002563	$0.002456	$23.14万	$6,092.68万	2.33%
345	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
397	KSTRBKSTRB	$18.71	$19.16	$18.52	$35.38万	—	0.59%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
564	NXPCNexpace	$0.1749	$0.176	$0.1697	$15.60万	$5,354.39万	2.76%
659	UVXYBUVXYB	$17.35	$18.06	$17.05	$6.25万	—	-3.18%
164	币安人生币安人生 (BinanceLife)	$0.5258	$0.5318	$0.5096	$138.30万	$5.24亿	3.06%
101	SEISei	$0.05428	$0.05453	$0.052	$262.02万	$3.56亿	2.96%
518	SHAZBSHAZB	$28.29	$28.60	$25.37	$18.93万	—	10.42%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
668	XNO纳米币	$0.343	$0.343	$0.333	$5.26万	$4,478.34万	2.39%
240	ENSEthereum Name Service	$5.37	$5.41	$5.16	$75.97万	$2.25亿	3.87%
312	GNSGNS	$0.381	$0.405	$0.371	$52.90万	—	-3.30%