狗币

DOGE · 美元计价

$0.07988

≈ ￥0.527208

3.46% ($0.00)

更新于 2026-10-28 20:10:02

24H 最高

$0.08065

24H 最低

$0.07712

今日开盘

$0.07721

24H 成交量

$3,408.39万

流通市值

$122.15亿

24H 涨跌额

($0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
171	POLYXPolymesh	$0.0333	$0.0339	$0.0317	$121.80万	$4,297.42万	4.72%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.81	$10.04	$8.45	$549.59万	$854.08万	13.41%
153	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
550	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
323	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
655	QNTBQNTB	$40.26	$40.64	$37.84	$6.64万	—	6.26%
481	LINEALinea	$0.002494	$0.002524	$0.00244	$23.01万	$6,094.04万	1.71%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
363	KSTRBKSTRB	$18.59	$19.16	$18.50	$39.50万	—	0.11%
645	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
566	NXPCNexpace	$0.1723	$0.1739	$0.17	$14.20万	$5,383.53万	1.06%
662	UVXYBUVXYB	$17.89	$18.16	$17.72	$5.53万	—	0.34%
170	币安人生币安人生 (BinanceLife)	$0.5261	$0.5318	$0.5058	$122.41万	$5.10亿	4.01%
111	SEISei	$0.05311	$0.05377	$0.05158	$248.31万	$3.54亿	2.79%
529	SHAZBSHAZB	$26.74	$27.31	$23.88	$17.58万	—	9.68%
390	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
663	XNO纳米币	$0.339	$0.34	$0.329	$5.52万	$4,466.08万	2.73%
196	ENSEthereum Name Service	$5.29	$5.36	$5.03	$98.21万	$2.17亿	3.12%
434	GNSGNS	$0.397	$0.406	$0.386	$29.19万	—	1.28%