CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-29 02:40:01

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
204	POLYXPolymesh	$0.0331	$0.0339	$0.0323	$92.59万	$4,357.74万	1.85%
564	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$10.25	$10.39	$8.81	$526.33万	$1,000.01万	14.53%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
549	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
334	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
673	QNTBQNTB	$37.51	$40.64	$37.18	$4.37万	—	-4.82%
475	LINEALinea	$0.002499	$0.002524	$0.002456	$22.03万	$6,092.68万	0.32%
342	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
356	KSTRBKSTRB	$18.62	$19.16	$18.52	$40.76万	—	0.11%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
551	NXPCNexpace	$0.1723	$0.1739	$0.1697	$15.33万	$5,354.39万	0.64%
657	UVXYBUVXYB	$17.42	$18.06	$17.28	$6.04万	—	-3.06%
163	币安人生币安人生 (BinanceLife)	$0.5262	$0.5318	$0.5096	$135.84万	$5.24亿	2.98%
104	SEISei	$0.05297	$0.05377	$0.052	$249.30万	$3.56亿	0.53%
520	SHAZBSHAZB	$27.4	$27.79	$25.37	$17.82万	—	6.04%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
672	XNO纳米币	$0.339	$0.342	$0.333	$4.52万	$4,478.34万	1.50%
229	ENSEthereum Name Service	$5.32	$5.36	$5.16	$76.71万	$2.25亿	2.51%
304	GNSGNS	$0.381	$0.405	$0.371	$53.16万	—	-3.05%