BSW

BSW · 美元计价

$0.0112

≈ ￥0.07392

-8.94% (-$0.00)

更新于 2026-10-30 09:55:02

24H 最高

$0.0131

24H 最低

$0.0083

今日开盘

$0.0123

24H 成交量

$56.45万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.16

最高日期

2022-04-01

历史最低

$0.0083

最低日期

2025-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	POLYXPolymesh	$0.03084	$0.03385	$0.03067	$79.20万	$4,475.32万	-5.40%
640	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
69	SNXXBTradr 2X Long SNDK ETF (bStock	$8.4	$10.12	$8.31	$1,074.87万	$984.84万	-12.04%
213	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
438	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
682	QNTBQNTB	$36.08	$38.59	$35.96	$5.12万	—	-4.25%
369	LINEALinea	$0.002243	$0.002571	$0.00216	$63.79万	$6,234.04万	-9.48%
456	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
403	KSTRBKSTRB	$17.53	$18.36	$17.24	$54.41万	—	-3.10%
672	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
412	NXPCNexpace	$0.1657	$0.1781	$0.1636	$52.56万	$5,523.99万	-3.49%
654	UVXYBUVXYB	$18.14	$18.19	$16.76	$11.17万	—	1.80%
100	币安人生币安人生 (BinanceLife)	$0.511	$0.5465	$0.4891	$526.26万	$5.37亿	-2.54%
90	SEISei	$0.04685	$0.05398	$0.04511	$666.17万	$3.60亿	-10.13%
608	SHAZBSHAZB	$24.32	$27.94	$24.11	$19.05万	—	-11.50%
505	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
611	XNO纳米币	$0.319	$0.343	$0.311	$18.87万	$4,534.14万	-5.62%
197	ENSEthereum Name Service	$4.72	$5.42	$4.55	$164.48万	$2.27亿	-9.23%
294	GNSGNS	$0.373	$0.467	$0.36	$85.08万	—	-2.36%