BOTB

BOTB · 美元计价

$23.46

≈ ￥154.836

0.56% ($0.13)

更新于 2026-10-30 17:05:01

24H 最高

$24.40

24H 最低

$22.91

今日开盘

$23.33

24H 成交量

$14.15万

流通市值

—

24H 涨跌额

($0.13)

历史最高

$25.49

最高日期

2026-10-01

历史最低

$20.43

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
365	POLYXPolymesh	$0.03199	$0.03385	$0.03067	$69.62万	$4,475.32万	-1.48%
642	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.49	$10.12	$8.31	$979.74万	$984.84万	-12.83%
226	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
636	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
455	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
680	QNTBQNTB	$36.41	$38.59	$35.96	$6.92万	—	-3.91%
380	LINEALinea	$0.00231	$0.002571	$0.00216	$66.35万	$6,234.04万	-6.10%
471	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
348	KSTRBKSTRB	$16.99	$18.03	$16.61	$74.07万	—	-4.77%
675	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
402	NXPCNexpace	$0.1675	$0.1781	$0.1632	$61.08万	$5,523.99万	-1.88%
645	UVXYBUVXYB	$17.9	$18.24	$16.76	$13.89万	—	1.99%
110	币安人生币安人生 (BinanceLife)	$0.5275	$0.5465	$0.4891	$468.64万	$5.37亿	-2.44%
91	SEISei	$0.04829	$0.05398	$0.04511	$648.45万	$3.60亿	-6.00%
604	SHAZBSHAZB	$24.7	$27.94	$24.11	$20.33万	—	-9.49%
515	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
623	XNO纳米币	$0.327	$0.343	$0.311	$17.87万	$4,534.14万	-1.21%
185	ENSEthereum Name Service	$4.78	$5.42	$4.55	$203.87万	$2.27亿	-8.08%
314	GNSGNS	$0.372	$0.467	$0.36	$84.55万	—	-3.63%