Bonk

BONK · 美元计价

$0.00000312

≈ ￥0.00002059

0.65% ($0.00)

更新于 2026-10-30 02:45:01

24H 最高

$0.00000326

24H 最低

$0.000003

今日开盘

$0.0000031

24H 成交量

$354.11万

流通市值

$2.82亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
316	POLYXPolymesh	$0.03341	$0.03385	$0.03196	$54.46万	$4,475.32万	0.94%
603	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.29	$10.62	$9.24	$682.16万	$984.84万	-9.98%
165	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$475.48万	-22.83%
591	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$464.36万	-11.72%
348	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
662	QNTBQNTB	$37.11	$38.83	$37.06	$7.54万	—	-1.30%
387	LINEALinea	$0.002503	$0.002571	$0.002429	$39.14万	$6,234.04万	0.24%
363	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
369	KSTRBKSTRB	$17.77	$18.98	$17.69	$43.14万	—	-4.67%
657	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,082.28万	0.75%
496	NXPCNexpace	$0.1748	$0.1781	$0.1685	$25.30万	$5,523.99万	1.33%
661	UVXYBUVXYB	$17.25	$17.98	$16.76	$7.57万	—	-0.86%
138	币安人生币安人生 (BinanceLife)	$0.5376	$0.5465	$0.5183	$205.34万	$5.37亿	2.28%
93	SEISei	$0.05158	$0.05453	$0.051	$407.28万	$3.60亿	-2.90%
560	SHAZBSHAZB	$25.91	$28.60	$25.72	$18.72万	—	-5.65%
416	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
651	XNO纳米币	$0.337	$0.344	$0.327	$8.81万	$4,534.14万	-0.88%
281	ENSEthereum Name Service	$5.24	$5.42	$5.10	$66.13万	$2.27亿	-1.32%
267	GNSGNS	$0.431	$0.467	$0.378	$71.15万	—	13.12%