Berachain

BERA · 美元计价

$0.1514

≈ ￥0.99924

1.27% ($0.00)

更新于 2026-10-28 15:15:02

24H 最高

$0.1547

24H 最低

$0.145

今日开盘

$0.1495

24H 成交量

$39.78万

流通市值

$5,293.18万

24H 涨跌额

($0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
149	POLYXPolymesh	$0.0328	$0.0335	$0.0316	$151.87万	$4,297.42万	0.31%
577	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.96	$10.00	$8.37	$551.71万	$854.08万	18.71%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
563	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
655	QNTBQNTB	$40.34	$40.63	$37.00	$6.32万	—	7.89%
447	LINEALinea	$0.002489	$0.002524	$0.002431	$27.93万	$6,094.04万	1.06%
337	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
402	KSTRBKSTRB	$18.78	$19.16	$18.38	$34.16万	—	1.79%
643	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
565	NXPCNexpace	$0.172	$0.1731	$0.1691	$15.27万	$5,383.53万	-0.41%
664	UVXYBUVXYB	$17.94	$18.46	$17.72	$5.56万	—	-2.82%
172	币安人生币安人生 (BinanceLife)	$0.5266	$0.5318	$0.5014	$118.33万	$5.10亿	3.91%
111	SEISei	$0.05294	$0.05376	$0.05132	$243.72万	$3.54亿	2.50%
550	SHAZBSHAZB	$26.41	$27.00	$23.30	$16.23万	—	13.15%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
654	XNO纳米币	$0.336	$0.339	$0.329	$6.32万	$4,466.08万	1.51%
186	ENSEthereum Name Service	$5.26	$5.36	$5.03	$106.68万	$2.17亿	2.73%
443	GNSGNS	$0.397	$0.406	$0.386	$28.42万	—	0.76%