Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 05:55:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	POLYXPolymesh	$0.0331	$0.0339	$0.0324	$86.48万	$4,357.74万	-0.60%
582	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.97	$10.62	$8.81	$582.35万	$1,000.01万	11.77%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$474.23万	-22.83%
566	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$469.43万	-11.72%
338	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
643	QNTBQNTB	$37.84	$40.64	$37.18	$8.36万	—	-5.94%
476	LINEALinea	$0.002536	$0.002563	$0.002456	$23.58万	$6,092.68万	1.28%
348	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
396	KSTRBKSTRB	$18.55	$19.16	$18.52	$35.37万	—	-1.54%
648	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,079.31万	0.75%
565	NXPCNexpace	$0.1744	$0.176	$0.1697	$15.59万	$5,354.39万	1.99%
657	UVXYBUVXYB	$17.7	$18.06	$17.05	$6.80万	—	-1.23%
168	币安人生币安人生 (BinanceLife)	$0.5263	$0.5318	$0.51	$140.01万	$5.24亿	2.89%
104	SEISei	$0.05431	$0.05453	$0.052	$264.50万	$3.56亿	2.55%
502	SHAZBSHAZB	$27.92	$28.60	$25.37	$20.97万	—	8.51%
394	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
675	XNO纳米币	$0.342	$0.343	$0.334	$5.31万	$4,478.34万	1.79%
241	ENSEthereum Name Service	$5.36	$5.41	$5.18	$74.55万	$2.25亿	2.68%
309	GNSGNS	$0.391	$0.405	$0.371	$54.09万	—	0.00%