APPB

APPB · 美元计价

$257.27

≈ ￥1697.98

-2.11% (-$5.55)

更新于 2026-10-29 11:10:01

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.73万

流通市值

—

24H 涨跌额

(-$5.55)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	POLYXPolymesh	$0.0323	$0.0339	$0.0323	$59.37万	$4,443.58万	-2.12%
591	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.51	$10.62	$9.39	$617.37万	$1,014.66万	-0.94%
163	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$466.45万	-22.83%
575	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$472.91万	-11.72%
342	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
640	QNTBQNTB	$37.48	$40.64	$37.18	$9.61万	—	-7.23%
472	LINEALinea	$0.002455	$0.002563	$0.002429	$26.09万	$6,199.39万	-2.19%
353	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
351	KSTRBKSTRB	$18.19	$19.10	$17.69	$44.93万	—	-4.21%
656	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,089.67万	0.75%
528	NXPCNexpace	$0.1698	$0.176	$0.1685	$19.56万	$5,432.83万	-1.39%
663	UVXYBUVXYB	$17.86	$18.02	$17.05	$6.97万	—	-0.34%
169	币安人生币安人生 (BinanceLife)	$0.522	$0.5318	$0.5143	$142.64万	$5.29亿	1.50%
95	SEISei	$0.05146	$0.05453	$0.051	$345.52万	$3.65亿	-3.63%
504	SHAZBSHAZB	$27.26	$28.60	$25.37	$21.78万	—	4.93%
399	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
665	XNO纳米币	$0.334	$0.344	$0.331	$6.88万	$4,561.99万	-1.18%
258	ENSEthereum Name Service	$5.13	$5.41	$5.10	$72.32万	$2.25亿	-3.03%
295	GNSGNS	$0.381	$0.405	$0.371	$57.95万	—	-4.03%