Aerodrome Finance

AERO · 美元计价

$0.7076

≈ ￥4.6702

5.33% ($0.04)

更新于 2026-10-28 17:45:02

24H 最高

$0.7147

24H 最低

$0.6638

今日开盘

$0.6718

24H 成交量

$325.28万

流通市值

$5.80亿

24H 涨跌额

($0.04)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
166	POLYXPolymesh	$0.0336	$0.0338	$0.0316	$128.33万	$4,297.42万	5.33%
571	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.78	$10.00	$8.45	$558.27万	$854.08万	14.12%
150	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
557	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
321	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
655	QNTBQNTB	$40.28	$40.63	$37.00	$6.34万	—	8.22%
462	LINEALinea	$0.002504	$0.002524	$0.002431	$25.00万	$6,094.04万	2.54%
335	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
380	KSTRBKSTRB	$18.75	$19.16	$18.44	$37.65万	—	1.30%
641	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
565	NXPCNexpace	$0.1735	$0.1739	$0.1691	$14.95万	$5,383.53万	1.70%
661	UVXYBUVXYB	$17.98	$18.33	$17.72	$5.61万	—	-1.43%
172	币安人生币安人生 (BinanceLife)	$0.5247	$0.5318	$0.5014	$124.28万	$5.10亿	4.31%
110	SEISei	$0.05353	$0.05377	$0.05132	$238.41万	$3.54亿	3.50%
532	SHAZBSHAZB	$26.59	$27.00	$23.67	$17.12万	—	12.34%
391	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
658	XNO纳米币	$0.339	$0.34	$0.329	$6.10万	$4,466.08万	2.11%
180	ENSEthereum Name Service	$5.32	$5.36	$5.03	$114.82万	$2.17亿	4.31%
441	GNSGNS	$0.397	$0.406	$0.386	$28.46万	—	0.76%