Vaulta

A · 美元计价

$0.0903

≈ ￥0.59598

-0.22% (-$0.00)

更新于 2026-10-28 20:35:02

24H 最高

$0.0927

24H 最低

$0.0896

今日开盘

$0.0905

24H 成交量

$23.34万

流通市值

$1.51亿

24H 涨跌额

(-$0.00)

历史最高

$0.778734

最高日期

2025-05-28

历史最低

$0.057641

最低日期

2026-06-06

A 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
175	POLYXPolymesh	$0.0331	$0.0339	$0.0317	$120.18万	$4,297.42万	3.44%
563	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
70	SNXXBTradr 2X Long SNDK ETF (bStock	$9.77	$10.04	$8.45	$548.38万	$854.08万	11.91%
155	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
548	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
322	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$185.80万	-5.46%
657	QNTBQNTB	$40.25	$40.64	$37.84	$6.30万	—	5.39%
490	LINEALinea	$0.002471	$0.002524	$0.002456	$21.34万	$6,094.04万	-0.20%
339	MKRMKR	$1813.7	$1,830.00	$1,780.60	$44.07万	—	0.76%
358	KSTRBKSTRB	$18.62	$19.16	$18.51	$39.85万	—	0.38%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
566	NXPCNexpace	$0.1704	$0.1739	$0.17	$14.20万	$5,383.53万	-0.53%
664	UVXYBUVXYB	$17.87	$18.16	$17.72	$5.45万	—	-0.11%
170	币安人生币安人生 (BinanceLife)	$0.5256	$0.5318	$0.5071	$124.83万	$5.10亿	3.24%
107	SEISei	$0.05261	$0.05377	$0.05164	$254.79万	$3.54亿	0.86%
520	SHAZBSHAZB	$26.66	$27.31	$23.88	$18.10万	—	9.04%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
662	XNO纳米币	$0.339	$0.341	$0.33	$5.76万	$4,466.08万	2.42%
196	ENSEthereum Name Service	$5.24	$5.36	$5.03	$99.48万	$2.17亿	2.14%
442	GNSGNS	$0.396	$0.406	$0.386	$28.32万	—	0.51%